VIDRALA S.A.

CHX:VID_E.DXE5, ES0183746314
+ VIDRALA S.A. op mijn watchlist
94,800 17:29
-0,300 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,700 97,200 96,100
97,300 7.040 -1,600 -1,62%
04 feb 96,700 97,600 96,500
98,150 2.783 +0,400 +0,41%
05 feb 97,900 96,900 96,200
97,900 9.867 -0,700 -0,72%
06 feb 97,300 97,300 96,500
97,700 5.028 +0,400 +0,41%
07 feb 97,300 97,100 96,900
98,400 7.930 -0,200 -0,21%
10 feb 97,600 97,400 97,100
97,800 5.429 +0,300 +0,31%
11 feb 97,600 97,000 96,300
97,700 4.903 -0,400 -0,41%
12 feb 95,600 96,200 95,600
97,600 10.005 -0,800 -0,82%
13 feb 96,700 97,450 96,600
98,200 14.348 +1,250 +1,30%
14 feb 97,700 98,800 97,700
99,300 8.101 +1,350 +1,39%
17 feb 98,800 99,300 98,200
99,400 4.483 +0,500 +0,51%
18 feb 99,300 99,350 99,200
100,400 5.660 +0,050 +0,05%
19 feb 99,850 96,200 96,000
99,850 4.527 -3,150 -3,17%
20 feb 96,900 96,250 96,000
97,300 5.711 +0,050 +0,05%
21 feb 97,100 96,150 95,900
97,200 5.124 -0,100 -0,10%
24 feb 96,100 95,800 95,400
96,600 4.845 -0,350 -0,36%
25 feb 96,100 96,300 96,100
97,700 6.064 +0,500 +0,52%
26 feb 96,300 96,700 96,300
97,500 4.119 +0,400 +0,42%
27 feb 96,300 96,200 95,400
96,800 6.391 -0,500 -0,52%
28 feb 96,700 99,300 96,000
101,800 19.765 +3,100 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront