VIDRALA S.A.

CHX:VID_E.DXE5, ES0183746314
+ VIDRALA S.A. op mijn watchlist
95,500 17:29
+0,200 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,900 97,200 93,500
99,300 16.834 -2,100 -2,11%
04 mrt 97,000 95,000 94,650
97,400 23.814 -2,200 -2,26%
05 mrt 96,600 96,800 96,600
98,900 11.631 +1,800 +1,89%
06 mrt 97,300 101,600 97,300
101,800 15.560 +4,800 +4,96%
07 mrt 100,800 101,800 98,300
102,000 13.663 +0,200 +0,20%
10 mrt 102,000 100,200 99,700
102,600 10.968 -1,600 -1,57%
11 mrt 100,500 98,600 98,500
101,400 11.549 -1,600 -1,60%
12 mrt 99,100 98,400 96,400
99,300 9.797 -0,200 -0,20%
13 mrt 97,700 96,000 95,900
98,600 7.563 -2,400 -2,44%
14 mrt 96,200 95,800 95,500
96,850 8.223 -0,200 -0,21%
17 mrt 95,800 96,800 94,950
97,250 6.037 +1,000 +1,04%
18 mrt 97,300 97,000 96,600
98,000 3.775 +0,200 +0,21%
19 mrt 96,400 97,000 96,400
97,800 3.173 0,000 0,00%
20 mrt 98,000 96,300 95,750
98,000 4.554 -0,700 -0,72%
21 mrt 95,700 95,400 95,100
95,950 6.103 -0,900 -0,93%
24 mrt 96,300 95,400 95,300
96,600 3.055 0,000 0,00%
25 mrt 95,300 95,500 95,200
96,200 2.327 +0,100 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront