WIIT S.P.A.

CHX:WIIT_M.DXE5, IT0005440893
18,420 10:40
-0,060 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,040 18,160 18,000
18,320 10.233 -0,180 -0,98%
04 feb 18,000 18,200 17,930
18,280 7.784 +0,040 +0,22%
05 feb 18,140 18,080 18,000
18,200 4.716 -0,120 -0,66%
06 feb 18,120 17,960 17,960
18,240 5.164 -0,120 -0,66%
07 feb 18,000 17,980 17,820
18,100 9.104 +0,020 +0,11%
10 feb 18,180 18,180 18,080
18,260 4.152 +0,200 +1,11%
11 feb 18,120 18,200 18,040
18,260 8.558 +0,020 +0,11%
12 feb 18,100 18,320 18,080
18,420 8.376 +0,120 +0,66%
13 feb 18,440 18,480 18,400
18,560 4.307 +0,160 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront