WIIT S.P.A.

CHX:WIIT_M.DXE5, IT0005440893
+ WIIT S.P.A. op mijn watchlist
18,100 10:33
-0,080 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,540 19,850 19,480
19,900 5.197 +0,540 +2,80%
03 jan 19,640 19,760 19,320
19,760 8.834 -0,090 -0,45%
06 jan 19,500 19,800 19,440
19,800 1.341 +0,040 +0,20%
07 jan 19,680 19,440 19,440
19,760 3.333 -0,360 -1,82%
08 jan 19,440 19,130 19,080
19,520 5.530 -0,310 -1,59%
09 jan 19,120 19,260 19,020
19,280 3.057 +0,130 +0,68%
10 jan 19,120 19,220 18,840
19,220 6.585 -0,040 -0,21%
13 jan 18,780 18,800 18,760
18,960 4.419 -0,420 -2,19%
14 jan 18,900 18,550 18,540
18,940 5.546 -0,250 -1,33%
15 jan 18,480 18,580 18,310
18,720 8.449 +0,030 +0,16%
16 jan 18,520 18,620 18,260
18,660 6.061 +0,040 +0,22%
17 jan 18,700 18,920 18,580
19,000 3.652 +0,300 +1,61%
20 jan 18,900 18,740 18,620
18,900 4.066 -0,180 -0,95%
21 jan 18,720 18,660 18,600
18,840 5.253 -0,080 -0,43%
22 jan 18,740 18,650 18,560
18,740 4.953 -0,010 -0,05%
23 jan 18,560 18,620 18,560
18,760 4.953 -0,030 -0,16%
24 jan 18,700 18,520 18,470
18,820 2.140 -0,100 -0,54%
27 jan 18,380 18,280 18,060
18,460 6.637 -0,240 -1,30%
28 jan 18,320 18,320 18,140
18,420 4.355 +0,040 +0,22%
29 jan 18,400 18,340 18,280
18,540 5.572 +0,020 +0,11%
30 jan 18,400 18,320 18,300
18,540 5.655 -0,020 -0,11%
31 jan 18,240 18,340 18,240
18,500 7.466 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront