CORPORACION FINANCIERA ALBA SA

CHX:ALB_E.DXE5, ES0117160111
+ CORPORACION FINANCIERA ALBA SA op mijn watchlist
83,550 17:27
-0,050 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,900 82,700 82,700
82,900 1.329 -0,300 -0,36%
03 jan 82,700 82,750 82,700
82,900 3.578 +0,050 +0,06%
06 jan 82,800 82,800 82,800
82,900 891 +0,050 +0,06%
07 jan 82,800 82,900 82,800
82,900 968 +0,100 +0,12%
08 jan 82,800 82,900 82,800
82,900 6.002 0,000 0,00%
09 jan 82,950 83,000 82,800
83,000 12.991 +0,100 +0,12%
10 jan 83,000 83,100 82,900
83,100 0 +0,100 +0,12%
13 jan 82,900 82,900 82,800
83,000 382 -0,200 -0,24%
14 jan 82,900 83,000 82,800
83,000 168 +0,100 +0,12%
15 jan 82,900 82,900 82,800
83,000 1.025 -0,100 -0,12%
16 jan 82,800 83,000 82,800
83,000 1.566 +0,100 +0,12%
17 jan 83,000 83,150 83,000
83,150 1.074 +0,150 +0,18%
20 jan 83,100 83,100 83,100
83,200 573 -0,050 -0,06%
21 jan 83,200 83,200 83,100
83,200 2.300 +0,100 +0,12%
22 jan 83,200 83,200 83,100
83,300 448 0,000 0,00%
23 jan 83,200 83,300 83,200
83,300 240 +0,100 +0,12%
24 jan 83,200 83,400 83,200
85,000 294 +0,100 +0,12%
27 jan 83,400 84,200 83,200
84,200 3.909 +0,800 +0,96%
28 jan 83,300 84,900 83,300
84,900 222 +0,700 +0,83%
29 jan 83,300 83,300 83,300
83,400 631 -1,600 -1,88%
30 jan 83,300 83,450 83,300
83,500 518 +0,150 +0,18%
31 jan 83,400 83,300 83,300
83,400 378 -0,150 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront