CORPORACION FINANCIERA ALBA SA

CHX:ALB_E.DXE5, ES0117160111
+ CORPORACION FINANCIERA ALBA SA op mijn watchlist
83,550 17:27
-0,050 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,300 83,400 83,300
83,500 451 +0,100 +0,12%
04 feb 83,300 83,400 83,300
83,400 779 0,000 0,00%
05 feb 83,500 83,400 83,400
83,600 242 0,000 0,00%
06 feb 83,300 83,500 83,300
83,500 2.563 +0,100 +0,12%
07 feb 83,500 83,900 83,400
83,900 2.026 +0,400 +0,48%
10 feb 83,500 83,700 83,500
83,700 118 -0,200 -0,24%
11 feb 83,500 83,500 83,500
83,700 97 -0,200 -0,24%
12 feb 83,500 83,500 83,500
83,500 62 0,000 0,00%
13 feb 83,500 83,600 83,500
83,700 284 +0,100 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront