BCO DI DESIO E DELLA BRIANZA

CHX:BDB_M.DXE5, IT0001041000
7,840 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,880 8,060 7,880
8,100 18.071 +0,100 +1,26%
04 feb 8,040 8,100 8,000
8,160 9.597 +0,040 +0,50%
05 feb 8,100 8,140 8,100
8,180 15.704 +0,040 +0,49%
06 feb 8,280 8,340 8,280
8,420 10.945 +0,200 +2,46%
07 feb 8,460 8,640 8,380
8,640 19.664 +0,300 +3,60%
10 feb 8,680 8,700 8,610
8,740 23.524 +0,060 +0,69%
11 feb 8,700 8,710 8,680
8,790 18.178 +0,010 +0,11%
12 feb 8,760 8,770 8,630
8,830 24.167 +0,060 +0,69%
13 feb 8,760 8,670 8,640
8,770 18.597 -0,100 -1,14%
14 feb 8,560 7,620 7,620
8,560 23.590 -1,050 -12,11%
17 feb 7,500 7,720 7,500
7,850 46.212 +0,100 +1,31%
18 feb 7,720 7,510 7,510
7,880 26.565 -0,210 -2,72%
19 feb 7,540 7,580 7,470
7,720 42.204 +0,070 +0,93%
20 feb 7,620 7,560 7,560
7,730 23.728 -0,020 -0,26%
21 feb 7,600 7,750 7,600
7,850 51.050 +0,190 +2,51%
24 feb 7,780 7,720 7,680
7,850 26.492 -0,030 -0,39%
25 feb 7,770 7,860 7,770
8,020 42.940 +0,140 +1,81%
26 feb 7,930 8,110 7,920
8,180 46.223 +0,250 +3,18%
27 feb 8,080 8,330 8,060
8,340 71.613 +0,220 +2,71%
28 feb 8,260 8,160 8,150
8,370 43.767 -0,170 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront