BCO DI DESIO E DELLA BRIANZA

CHX:BDB_M.DXE5, IT0001041000
+ BCO DI DESIO E DELLA BRIANZA op mijn watchlist
7,400 11:52
-0,440 (-5,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,880 6,870 6,720
6,880 7.435 +0,090 +1,33%
03 jan 6,920 6,920 6,920
6,940 715 +0,050 +0,73%
06 jan 6,950 7,140 6,930
7,140 20.790 +0,220 +3,18%
07 jan 7,210 7,190 7,140
7,260 12.965 +0,050 +0,70%
08 jan 7,260 7,380 7,260
7,420 10.048 +0,190 +2,64%
09 jan 7,340 7,550 7,240
7,580 4.809 +0,170 +2,30%
10 jan 7,580 7,650 7,580
7,710 3.671 +0,100 +1,32%
13 jan 7,650 7,700 7,560
7,800 5.743 +0,050 +0,65%
14 jan 7,640 7,670 7,620
7,740 4.018 -0,030 -0,39%
15 jan 7,680 7,850 7,670
7,850 6.995 +0,180 +2,35%
16 jan 7,860 7,880 7,810
7,890 5.340 +0,030 +0,38%
17 jan 7,900 7,830 7,830
7,920 4.844 -0,050 -0,63%
20 jan 7,820 7,680 7,660
7,930 16.852 -0,150 -1,92%
21 jan 7,760 7,830 7,760
7,880 3.272 +0,150 +1,95%
22 jan 7,830 7,860 7,830
7,960 11.322 +0,030 +0,38%
23 jan 7,900 7,880 7,800
7,900 4.486 +0,020 +0,25%
24 jan 7,840 7,710 7,630
7,860 10.032 -0,170 -2,16%
27 jan 7,760 8,090 7,750
8,110 23.914 +0,380 +4,93%
28 jan 8,180 8,020 7,900
8,240 8.866 -0,070 -0,87%
29 jan 8,000 8,090 7,900
8,100 14.064 +0,070 +0,87%
30 jan 8,120 7,860 7,740
8,120 19.133 -0,230 -2,84%
31 jan 7,860 7,960 7,860
7,960 9.989 +0,100 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront