BCA MONTE DEI PASCHI DI SIENA

CHX:BMPS_M.DXE5, IT0005508921
6,380 15:29
-0,026 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,114 6,294 6,096
6,310 3.072.473 +0,095 +1,53%
04 feb 6,302 6,278 6,210
6,332 4.170.621 -0,016 -0,25%
05 feb 6,282 6,306 6,254
6,356 3.152.012 +0,028 +0,45%
06 feb 6,406 6,381 6,238
6,466 6.514.947 +0,075 +1,19%
07 feb 6,454 6,373 6,349
6,470 5.794.664 -0,008 -0,13%
10 feb 6,400 6,304 6,264
6,434 3.326.562 -0,069 -1,08%
11 feb 6,344 6,413 6,314
6,454 3.141.586 +0,109 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront