CEMENTIR HOLDING N.V.

CHX:CEM_M.DXE5, NL0013995087
+ CEMENTIR HOLDING N.V. op mijn watchlist
12,100 10:30
+0,260 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,560 10,700 10,560
10,720 12.292 +0,170 +1,61%
03 jan 10,640 10,620 10,580
10,700 7.693 -0,080 -0,75%
06 jan 10,640 10,820 10,600
10,840 6.354 +0,200 +1,88%
07 jan 10,800 10,820 10,720
10,900 11.536 0,000 0,00%
08 jan 10,840 10,800 10,680
10,860 14.721 -0,020 -0,18%
09 jan 10,760 10,720 10,640
10,780 13.897 -0,080 -0,74%
10 jan 10,680 10,580 10,580
10,700 4.853 -0,140 -1,31%
13 jan 10,540 10,500 10,280
10,600 14.310 -0,080 -0,76%
14 jan 10,600 10,500 10,450
10,600 3.175 0,000 0,00%
15 jan 10,700 11,040 10,700
11,040 12.434 +0,540 +5,14%
16 jan 11,050 11,060 10,980
11,100 10.758 +0,020 +0,18%
17 jan 11,100 11,380 11,100
11,440 9.237 +0,320 +2,89%
20 jan 11,380 11,380 11,340
11,440 6.969 0,000 0,00%
21 jan 11,340 11,530 11,340
11,530 7.589 +0,150 +1,32%
22 jan 11,520 11,540 11,470
11,620 11.966 +0,010 +0,09%
23 jan 11,600 11,500 11,500
11,620 9.471 -0,040 -0,35%
24 jan 11,620 11,700 11,620
11,760 9.358 +0,200 +1,74%
27 jan 11,640 11,500 11,480
11,640 3.812 -0,200 -1,71%
28 jan 11,460 11,360 11,320
11,500 14.916 -0,140 -1,22%
29 jan 11,400 11,420 11,360
11,520 7.172 +0,060 +0,53%
30 jan 11,460 11,740 11,460
11,780 41.064 +0,320 +2,80%
31 jan 11,720 11,710 11,620
11,720 14.313 -0,030 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront