CEMENTIR HOLDING N.V.

CHX:CEM_M.DXE5, NL0013995087
+ CEMENTIR HOLDING N.V. op mijn watchlist
12,150 13:00
+0,310 (+2,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,040 11,120 11,040
11,160 4.768 +0,040 +0,36%
03 dec 11,140 11,320 11,100
11,320 16.447 +0,200 +1,80%
04 dec 11,200 11,420 11,080
11,440 16.219 +0,100 +0,88%
05 dec 11,210 11,290 11,210
11,320 13.076 -0,130 -1,14%
06 dec 11,280 11,240 11,200
11,300 17.469 -0,050 -0,44%
09 dec 11,300 11,080 11,060
11,310 14.920 -0,160 -1,42%
10 dec 11,140 11,080 11,060
11,180 16.887 0,000 0,00%
11 dec 11,100 10,980 10,940
11,100 15.222 -0,100 -0,90%
12 dec 10,980 10,980 10,820
11,020 40.497 0,000 0,00%
13 dec 10,960 11,020 10,940
11,100 20.658 +0,040 +0,36%
16 dec 11,100 11,080 11,040
11,240 32.507 +0,060 +0,54%
17 dec 11,060 10,920 10,900
11,100 8.484 -0,160 -1,44%
18 dec 10,940 11,020 10,900
11,040 26.988 +0,100 +0,92%
19 dec 10,960 11,000 10,860
11,020 25.057 -0,020 -0,18%
20 dec 10,840 10,750 10,620
10,840 20.775 -0,250 -2,27%
23 dec 10,720 10,700 10,620
10,740 12.838 -0,050 -0,47%
27 dec 10,720 10,660 10,620
10,740 3.586 -0,040 -0,37%
30 dec 10,620 10,530 10,500
10,640 7.799 -0,130 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront