CEMENTIR HOLDING N.V.

CHX:CEM_M.DXE5, NL0013995087
+ CEMENTIR HOLDING N.V. op mijn watchlist
12,460 17:01
+0,620 (+5,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,570 9,605 9,550
9,620 6.055 +0,035 +0,37%
04 nov 9,590 9,500 9,450
9,590 8.235 -0,105 -1,09%
05 nov 9,410 9,645 9,410
9,670 16.418 +0,145 +1,53%
06 nov 9,880 9,750 9,600
10,120 38.924 +0,105 +1,09%
07 nov 9,940 10,200 9,940
10,240 36.381 +0,450 +4,62%
08 nov 10,210 10,420 10,120
10,420 35.818 +0,220 +2,16%
11 nov 10,520 10,500 10,460
10,600 12.158 +0,080 +0,77%
12 nov 10,420 10,440 10,340
10,500 14.830 -0,060 -0,57%
13 nov 10,480 10,420 10,360
10,540 24.435 -0,020 -0,19%
14 nov 10,340 10,600 10,340
10,720 32.836 +0,180 +1,73%
15 nov 10,620 10,490 10,460
10,620 21.598 -0,110 -1,04%
18 nov 10,540 10,740 10,540
10,760 14.576 +0,250 +2,38%
19 nov 10,760 10,750 10,640
10,760 11.205 +0,010 +0,09%
20 nov 10,800 10,940 10,800
10,980 15.734 +0,190 +1,77%
21 nov 10,880 10,980 10,800
11,000 13.364 +0,040 +0,37%
22 nov 11,140 11,140 10,960
11,260 25.518 +0,160 +1,46%
25 nov 11,260 11,280 11,140
11,300 28.984 +0,140 +1,26%
26 nov 11,300 11,260 11,200
11,340 44.137 -0,020 -0,18%
27 nov 11,170 11,070 10,940
11,170 15.378 -0,190 -1,69%
28 nov 11,120 11,060 10,980
11,140 13.083 -0,010 -0,09%
29 nov 11,060 11,080 10,900
11,140 20.143 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront