AQUAFIL S.P.A.

CHX:ECNL_M.DXE5, IT0005241192
1,239 17:09
-0,045 (-3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,380 1,380
1,380 295 -0,042 -2,95%
04 mrt 1,344 1,348 1,344
1,349 739 -0,032 -2,32%
05 mrt 1,383 1,371 1,371
1,403 1.156 +0,023 +1,71%
06 mrt 1,357 1,357 1,357
1,357 239 -0,014 -1,02%
07 mrt 1,322 1,332 1,322
1,332 1.166 -0,025 -1,84%
10 mrt 1,339 1,344 1,330
1,344 13.138 +0,012 +0,90%
11 mrt 1,318 1,284 1,272
1,318 32.681 -0,060 -4,46%
12 mrt 1,274 1,239 1,238
1,274 2.306 -0,045 -3,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront