ENI S.P.A.

CHX:ENI_M.DXE5, IT0003132476
13,718 17:36
+0,062 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,954 13,857 13,805
14,060 4.260.360 +0,009 +0,06%
04 mrt 13,478 13,228 13,144
13,536 9.207.844 -0,629 -4,54%
05 mrt 13,378 13,136 13,114
13,418 5.151.858 -0,092 -0,70%
06 mrt 13,238 13,256 13,136
13,304 4.584.972 +0,120 +0,91%
07 mrt 13,318 13,548 13,236
13,588 7.077.606 +0,292 +2,20%
10 mrt 13,614 13,641 13,544
13,726 5.677.494 +0,093 +0,69%
11 mrt 13,698 13,564 13,540
13,838 5.483.373 -0,077 -0,56%
12 mrt 13,670 13,663 13,462
13,686 3.856.618 +0,099 +0,73%
13 mrt 13,600 13,660 13,573
13,727 3.416.269 -0,003 -0,02%
14 mrt 13,662 13,686 13,572
13,718 3.767.750 +0,026 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront