EQUITA GROUP S.P.A.

CHX:EQUI_M.DXE5, IT0005312027
4,270 14:23
-0,030 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,290 4,270 4,270
4,290 0 -0,015 -0,35%
04 feb 4,320 4,320 4,320
4,320 7 +0,050 +1,17%
05 feb 4,300 4,300 4,300
4,300 27 -0,020 -0,46%
06 feb 0,000 4,300 0,000
0,000 0 0,000 0,00%
07 feb 4,270 4,270 4,270
4,270 441 -0,030 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront