FLUIDRA S.A.

CHX:FDR_E.DXE5, ES0137650018
+ FLUIDRA S.A. op mijn watchlist
21,900 17:29
-0,100 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,180 22,340 21,990
22,530 130.617 +0,210 +0,95%
04 mrt 22,100 21,380 21,340
22,140 227.618 -0,960 -4,30%
05 mrt 21,720 22,000 21,720
22,380 270.253 +0,620 +2,90%
06 mrt 22,040 22,100 21,880
22,140 150.404 +0,100 +0,45%
07 mrt 22,040 22,520 22,000
22,570 200.861 +0,420 +1,90%
10 mrt 22,680 22,070 21,980
22,680 162.716 -0,450 -2,00%
11 mrt 22,300 21,880 21,760
22,440 260.319 -0,190 -0,86%
12 mrt 22,020 22,280 21,940
22,400 307.739 +0,400 +1,83%
13 mrt 22,100 22,000 22,000
22,280 140.733 -0,280 -1,26%
14 mrt 22,040 21,900 21,890
22,170 381.048 -0,100 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront