FLUIDRA S.A.

CHX:FDR_E.DXE5, ES0137650018
+ FLUIDRA S.A. op mijn watchlist
23,200 17:29
-0,560 (-2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,760 23,770 23,580
23,860 137.161 +0,170 +0,72%
03 jan 23,880 23,680 23,540
23,900 52.841 -0,090 -0,38%
06 jan 23,780 23,860 23,740
24,020 113.311 +0,180 +0,76%
07 jan 24,080 23,720 23,700
24,210 78.563 -0,140 -0,59%
08 jan 23,630 23,490 23,420
23,900 100.598 -0,230 -0,97%
09 jan 23,440 24,280 23,400
24,360 126.066 +0,790 +3,36%
10 jan 24,280 23,580 23,560
24,550 137.701 -0,700 -2,88%
13 jan 23,380 23,030 22,940
23,380 192.862 -0,550 -2,33%
14 jan 23,180 23,280 23,150
23,440 88.004 +0,250 +1,09%
15 jan 23,260 23,990 23,260
24,020 100.956 +0,710 +3,05%
16 jan 24,140 24,010 23,860
24,220 0 +0,020 +0,08%
17 jan 24,220 24,600 24,220
24,620 98.962 +0,590 +2,46%
20 jan 24,600 25,010 24,540
25,080 158.454 +0,410 +1,67%
21 jan 24,900 25,100 24,740
25,200 150.338 +0,090 +0,36%
22 jan 25,000 25,350 25,000
25,590 151.057 +0,250 +1,00%
23 jan 25,350 25,250 25,060
25,580 115.860 -0,100 -0,39%
24 jan 25,600 25,400 25,330
25,720 65.068 +0,150 +0,59%
27 jan 25,040 25,380 24,960
25,460 75.233 -0,020 -0,08%
28 jan 24,960 25,600 24,960
25,820 107.439 +0,220 +0,87%
29 jan 25,800 25,520 25,480
25,880 60.543 -0,080 -0,31%
30 jan 25,640 25,620 25,560
25,880 87.914 +0,100 +0,39%
31 jan 25,660 24,900 24,840
25,660 111.643 -0,720 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront