IMMOB.GRANDE DISTRIB.SIIQ SPA

CHX:IGD_M.DXE5, IT0005322612
2,800 17:29
-0,075 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,865 2,905 2,845
2,910 109.917 -0,010 -0,34%
04 feb 2,865 2,905 2,865
2,915 31.864 0,000 0,00%
05 feb 2,890 2,850 2,845
2,915 11.490 -0,055 -1,89%
06 feb 2,855 2,875 2,840
2,920 10.210 +0,025 +0,88%
07 feb 2,865 2,800 2,780
2,865 8.545 -0,075 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront