IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
2,216 17:35
-0,002 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,953 1,956 1,943
1,959 200.890 +0,000 +0,03%
03 sep 1,952 1,945 1,935
1,953 229.099 -0,011 -0,56%
04 sep 1,931 1,960 1,928
1,966 398.645 +0,016 +0,80%
05 sep 1,958 1,978 1,958
1,979 417.938 +0,018 +0,92%
06 sep 1,976 1,972 1,969
1,993 463.489 -0,006 -0,30%
09 sep 1,987 1,998 1,976
2,010 421.700 +0,026 +1,32%
10 sep 2,002 2,002 1,992
2,028 427.735 +0,004 +0,20%
11 sep 1,998 1,988 1,976
2,008 507.034 -0,014 -0,70%
12 sep 2,003 1,980 1,977
2,004 217.489 -0,008 -0,40%
13 sep 1,981 1,996 1,981
2,008 967.403 +0,016 +0,81%
16 sep 2,001 2,006 1,999
2,018 564.146 +0,010 +0,50%
17 sep 2,018 2,003 2,000
2,018 556.517 -0,003 -0,15%
18 sep 2,013 2,018 1,994
2,020 889.605 +0,015 +0,75%
19 sep 2,020 1,986 1,976
2,028 600.542 -0,032 -1,59%
20 sep 1,991 1,990 1,979
1,994 374.043 +0,004 +0,18%
23 sep 1,994 2,022 1,988
2,026 523.273 +0,032 +1,63%
24 sep 2,022 2,022 2,004
2,028 380.784 0,000 0,00%
25 sep 2,022 2,023 2,014
2,030 216.584 +0,001 +0,05%
26 sep 2,048 2,030 2,018
2,048 302.556 +0,007 +0,35%
27 sep 2,032 2,034 2,018
2,042 440.348 +0,004 +0,20%
30 sep 2,034 2,033 2,018
2,046 352.743 -0,001 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront