IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
2,216 17:35
-0,002 (-0,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,878 1,829 1,823
1,878 820.006 -0,052 -2,76%
02 aug 1,823 1,826 1,803
1,850 1.023.051 -0,003 -0,16%
05 aug 1,765 1,785 1,763
1,805 609.468 -0,041 -2,25%
06 aug 1,788 1,807 1,780
1,815 558.680 +0,022 +1,23%
07 aug 1,829 1,830 1,808
1,842 263.443 +0,023 +1,27%
08 aug 1,812 1,836 1,810
1,846 334.879 +0,005 +0,30%
09 aug 1,833 1,835 1,829
1,855 262.924 0,000 -0,03%
12 aug 1,833 1,844 1,833
1,853 540.004 +0,009 +0,49%
13 aug 1,851 1,862 1,848
1,870 260.883 +0,018 +0,98%
14 aug 1,865 1,853 1,851
1,874 234.029 -0,009 -0,48%
16 aug 1,870 1,878 1,864
1,886 252.368 +0,025 +1,35%
19 aug 1,883 1,905 1,878
1,914 336.648 +0,027 +1,41%
20 aug 1,897 1,903 1,896
1,914 286.436 -0,002 -0,08%
21 aug 1,912 1,903 1,900
1,923 386.766 0,000 0,00%
22 aug 1,906 1,901 1,901
1,916 205.024 -0,002 -0,11%
23 aug 1,910 1,929 1,906
1,937 306.575 +0,028 +1,47%
26 aug 1,934 1,924 1,919
1,936 290.382 -0,006 -0,29%
27 aug 1,926 1,924 1,918
1,933 391.072 +0,000 +0,03%
28 aug 1,929 1,956 1,925
1,958 871.040 +0,032 +1,64%
29 aug 1,964 1,936 1,931
1,965 251.537 -0,020 -1,00%
30 aug 1,945 1,955 1,943
1,958 221.422 +0,019 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront