IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
2,216 17:35
-0,002 (-0,09%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,972 1,952 1,943
1,990 747.616 +0,008 +0,44%
02 jul 1,944 1,919 1,904
1,947 757.925 -0,033 -1,69%
03 jul 1,936 1,954 1,931
1,963 467.755 +0,035 +1,82%
04 jul 1,956 1,976 1,953
1,977 300.802 +0,022 +1,13%
05 jul 1,978 1,998 1,976
2,004 482.127 +0,022 +1,11%
08 jul 1,993 1,977 1,968
2,012 809.542 -0,021 -1,05%
09 jul 1,972 1,976 1,966
1,992 789.947 -0,002 -0,08%
10 jul 2,000 2,006 1,998
2,012 389.661 +0,030 +1,54%
11 jul 2,008 2,014 1,992
2,026 453.493 +0,008 +0,40%
12 jul 2,008 2,003 1,993
2,022 787.159 -0,011 -0,55%
15 jul 1,997 1,972 1,963
1,997 534.175 -0,031 -1,55%
16 jul 1,961 1,959 1,950
1,975 410.777 -0,014 -0,68%
17 jul 1,963 1,981 1,959
1,988 558.157 +0,022 +1,12%
18 jul 1,984 1,991 1,968
1,995 801.422 +0,011 +0,53%
19 jul 1,987 1,983 1,967
1,995 763.699 -0,008 -0,40%
22 jul 1,898 1,892 1,883
1,910 865.406 -0,091 -4,59%
23 jul 1,898 1,886 1,882
1,904 808.776 -0,006 -0,34%
24 jul 1,887 1,917 1,885
1,928 776.227 +0,032 +1,67%
25 jul 1,916 1,928 1,888
1,945 971.137 +0,011 +0,57%
26 jul 1,929 1,933 1,903
1,937 671.963 +0,005 +0,26%
29 jul 1,937 1,912 1,906
1,945 461.882 -0,022 -1,11%
30 jul 1,915 1,901 1,877
1,915 1.135.858 -0,011 -0,55%
31 jul 1,902 1,881 1,879
1,907 564.774 -0,020 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront