IREN S.P.A.

CHX:IRE_M.DXE5, IT0003027817
+ IREN S.P.A. op mijn watchlist
2,216 17:35
-0,002 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,896 1,925 1,896
1,926 965.712 +0,040 +2,12%
04 jun 1,912 1,937 1,905
1,939 576.973 +0,012 +0,62%
05 jun 1,940 1,949 1,940
1,972 497.166 +0,012 +0,62%
06 jun 1,953 1,951 1,935
1,960 456.034 +0,002 +0,10%
07 jun 1,952 1,919 1,906
1,952 619.169 -0,032 -1,64%
10 jun 1,899 1,916 1,896
1,922 524.310 -0,004 -0,18%
11 jun 1,923 1,875 1,864
1,926 382.567 -0,041 -2,11%
12 jun 1,880 1,898 1,871
1,905 590.613 +0,023 +1,23%
13 jun 1,894 1,879 1,869
1,903 688.788 -0,019 -1,00%
14 jun 1,870 1,847 1,822
1,872 483.129 -0,033 -1,73%
17 jun 1,863 1,865 1,847
1,879 816.095 +0,019 +1,00%
18 jun 1,875 1,893 1,862
1,893 794.031 +0,028 +1,50%
19 jun 1,899 1,902 1,887
1,914 538.525 +0,009 +0,48%
20 jun 1,902 1,934 1,902
1,944 807.207 +0,032 +1,66%
21 jun 1,929 1,952 1,929
1,959 1.202.444 +0,018 +0,93%
24 jun 1,940 1,971 1,912
1,974 622.659 +0,020 +1,00%
25 jun 1,965 1,988 1,965
2,006 702.769 +0,017 +0,86%
26 jun 1,990 1,971 1,957
1,990 1.170.381 -0,017 -0,86%
27 jun 1,986 1,966 1,947
1,987 723.674 -0,005 -0,25%
28 jun 1,966 1,944 1,939
1,984 537.833 -0,023 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront