LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
43,720 17:36
-0,030 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,980 30,520 29,895
30,580 1.272.240 +0,350 +1,16%
04 feb 30,900 30,250 29,720
31,140 1.634.843 -0,270 -0,88%
05 feb 30,110 29,980 29,890
30,505 919.091 -0,270 -0,89%
06 feb 30,200 29,205 28,870
30,480 2.732.618 -0,775 -2,59%
07 feb 29,210 29,280 28,670
29,420 1.359.611 +0,075 +0,26%
10 feb 29,265 29,445 29,160
29,480 830.572 +0,165 +0,56%
11 feb 29,710 29,890 29,370
29,950 689.052 +0,445 +1,51%
12 feb 29,920 29,810 29,260
29,930 1.036.158 -0,080 -0,27%
13 feb 28,570 30,560 28,570
30,730 1.862.206 +0,750 +2,52%
14 feb 30,700 31,650 30,500
31,950 2.206.835 +1,090 +3,57%
17 feb 33,350 34,225 32,860
34,260 3.977.363 +2,575 +8,14%
18 feb 34,850 34,910 34,270
35,200 3.276.971 +0,685 +2,00%
19 feb 35,210 35,950 35,040
36,430 3.415.818 +1,040 +2,98%
20 feb 35,800 34,815 34,720
36,195 3.031.274 -1,135 -3,16%
21 feb 35,630 35,030 34,650
36,190 2.502.084 +0,215 +0,62%
24 feb 35,140 35,770 35,020
35,970 1.722.867 +0,740 +2,11%
25 feb 35,400 36,610 35,400
37,040 3.270.325 +0,840 +2,35%
26 feb 37,240 37,470 36,870
37,655 1.359.893 +0,860 +2,35%
27 feb 38,130 38,960 37,920
39,140 2.984.185 +1,490 +3,98%
28 feb 39,170 38,550 38,525
39,360 2.280.033 -0,410 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront