LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
43,720 17:36
-0,030 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,810 26,030 25,770
26,190 718.222 +0,170 +0,66%
03 jan 26,055 26,180 25,740
26,205 439.346 +0,150 +0,58%
06 jan 26,190 25,905 25,170
26,210 1.095.957 -0,275 -1,05%
07 jan 25,950 26,185 25,830
26,230 678.536 +0,280 +1,08%
08 jan 26,290 27,300 26,260
27,750 1.661.473 +1,115 +4,26%
09 jan 27,240 27,320 26,995
27,460 655.569 +0,020 +0,07%
10 jan 27,540 27,720 27,530
27,990 1.149.611 +0,400 +1,46%
13 jan 27,720 27,420 26,940
27,730 1.203.731 -0,300 -1,08%
14 jan 27,365 27,870 27,300
28,020 924.931 +0,450 +1,64%
15 jan 27,885 27,790 27,580
27,950 984.465 -0,080 -0,29%
16 jan 28,270 28,270 28,105
28,690 1.181.867 +0,480 +1,73%
17 jan 28,430 28,590 28,350
29,110 1.417.656 +0,320 +1,13%
20 jan 28,805 28,760 28,650
29,260 1.017.691 +0,170 +0,59%
21 jan 29,050 28,860 28,550
29,050 1.040.598 +0,100 +0,35%
22 jan 28,990 29,400 28,750
29,570 1.454.186 +0,540 +1,87%
23 jan 29,610 29,630 29,200
29,710 981.755 +0,230 +0,78%
24 jan 29,740 29,500 29,320
29,760 1.460.599 -0,130 -0,44%
27 jan 29,415 29,180 28,750
29,520 1.101.519 -0,320 -1,08%
28 jan 29,160 29,260 28,990
29,500 821.220 +0,080 +0,27%
29 jan 29,310 29,540 29,310
29,780 1.114.704 +0,280 +0,96%
30 jan 29,500 29,620 29,430
30,020 793.793 +0,080 +0,27%
31 jan 29,670 30,170 29,660
30,390 1.401.628 +0,550 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront