LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
43,720 17:36
-0,030 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,680 25,870 25,590
26,090 1.334.086 +0,400 +1,57%
03 dec 25,945 26,135 25,925
26,220 1.084.651 +0,265 +1,02%
04 dec 26,280 26,260 26,170
26,525 721.681 +0,125 +0,48%
05 dec 26,230 26,590 26,085
26,630 905.043 +0,330 +1,26%
06 dec 26,660 26,455 26,310
26,790 1.229.425 -0,135 -0,51%
09 dec 26,420 25,170 25,150
26,420 1.457.169 -1,285 -4,86%
10 dec 25,130 24,855 24,760
25,360 1.273.069 -0,315 -1,25%
11 dec 25,140 25,590 25,100
25,620 1.111.337 +0,735 +2,96%
12 dec 25,950 25,735 25,630
26,160 1.055.343 +0,145 +0,57%
13 dec 25,760 25,735 25,445
25,895 757.737 0,000 0,00%
16 dec 25,830 26,030 25,830
26,270 1.114.193 +0,295 +1,15%
17 dec 26,080 25,720 25,595
26,190 834.272 -0,310 -1,19%
18 dec 25,600 25,840 25,600
26,010 459.471 +0,120 +0,47%
19 dec 25,600 25,630 25,520
25,895 1.052.840 -0,210 -0,81%
20 dec 25,480 25,580 25,000
25,580 570.235 -0,050 -0,20%
23 dec 25,660 25,720 25,550
26,270 822.425 +0,140 +0,55%
27 dec 26,000 25,860 25,755
26,160 521.949 +0,140 +0,54%
30 dec 25,900 25,860 25,620
25,980 475.698 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront