LEONARDO S.P.A.

CHX:LDO_M.DXE5, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
43,910 09:48
+0,190 (+0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,980 22,350 21,960
22,420 680.078 +0,410 +1,87%
04 nov 22,290 21,770 21,705
22,330 736.798 -0,580 -2,60%
05 nov 21,770 22,550 21,685
22,650 933.229 +0,780 +3,58%
06 nov 22,820 23,260 22,770
23,540 2.070.759 +0,710 +3,15%
07 nov 22,820 24,265 23,230
24,410 2.199.860 +1,005 +4,32%
08 nov 24,330 24,740 23,890
24,840 1.808.690 +0,475 +1,96%
11 nov 25,020 25,780 25,020
25,980 1.725.515 +1,040 +4,20%
12 nov 25,760 25,720 25,610
26,390 1.811.627 -0,060 -0,23%
13 nov 25,660 25,340 25,120
25,760 1.128.222 -0,380 -1,48%
14 nov 25,380 25,125 24,930
25,490 1.223.047 -0,215 -0,85%
15 nov 25,030 24,795 24,640
25,220 967.926 -0,330 -1,31%
18 nov 24,840 24,680 24,530
25,020 792.755 -0,115 -0,46%
19 nov 24,850 25,180 24,400
25,300 1.532.054 +0,500 +2,03%
20 nov 25,260 25,080 24,780
25,320 1.266.711 -0,100 -0,40%
21 nov 25,250 25,600 25,110
25,790 1.338.892 +0,520 +2,07%
22 nov 25,540 25,460 25,150
25,610 1.235.141 -0,140 -0,55%
25 nov 25,490 24,880 24,870
25,810 0 -0,580 -2,28%
26 nov 25,025 25,130 24,890
25,260 1.050.723 +0,250 +1,00%
27 nov 25,050 24,950 24,715
25,155 619.476 -0,180 -0,72%
28 nov 25,055 25,480 25,010
25,520 498.206 +0,530 +2,12%
29 nov 25,355 25,470 25,180
25,580 638.700 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront