CIA. D. DIS.INTEG.LOGISTA HDGS

CHX:LOG_E.DXE5, ES0105027009
+ CIA. D. DIS.INTEG.LOGISTA HDGS op mijn watchlist
27,780 17:29
+0,060 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,940 29,100 28,940
29,240 72.723 -0,120 -0,41%
04 feb 29,180 29,240 28,960
29,360 55.764 +0,140 +0,48%
05 feb 29,260 29,450 29,180
29,600 61.259 +0,210 +0,72%
06 feb 29,400 28,580 28,120
29,420 345.213 -0,870 -2,95%
07 feb 28,680 28,670 28,540
28,940 121.801 +0,090 +0,31%
10 feb 28,860 29,080 28,840
29,280 95.634 +0,410 +1,43%
11 feb 29,100 29,120 29,080
29,300 90.561 +0,040 +0,14%
12 feb 28,900 28,940 28,780
29,060 125.758 -0,180 -0,62%
13 feb 29,020 29,040 28,900
29,180 104.940 +0,100 +0,35%
14 feb 29,080 29,100 28,940
29,150 59.223 +0,060 +0,21%
17 feb 29,160 29,570 29,160
29,680 93.149 +0,470 +1,62%
18 feb 29,620 29,660 29,520
29,700 57.646 +0,090 +0,30%
19 feb 29,760 29,630 29,600
29,860 94.777 -0,030 -0,10%
20 feb 29,740 29,560 29,520
29,740 115.757 -0,070 -0,24%
21 feb 29,600 29,480 29,380
29,640 61.623 -0,080 -0,27%
24 feb 29,600 29,510 29,440
29,700 147.294 +0,030 +0,10%
25 feb 27,980 28,150 27,900
28,370 118.945 -1,360 -4,61%
26 feb 28,160 28,080 27,960
28,190 60.402 -0,070 -0,25%
27 feb 28,020 27,860 27,740
28,020 192.557 -0,220 -0,78%
28 feb 27,840 27,720 27,680
27,960 56.610 -0,140 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront