CIA. D. DIS.INTEG.LOGISTA HDGS

CHX:LOG_E.DXE5, ES0105027009
+ CIA. D. DIS.INTEG.LOGISTA HDGS op mijn watchlist
27,780 17:29
+0,060 (+0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,380 29,430 29,290
29,510 35.117 +0,210 +0,72%
03 jan 29,540 29,500 29,400
29,600 25.526 +0,070 +0,24%
06 jan 29,640 29,660 29,300
29,670 37.322 +0,160 +0,54%
07 jan 29,680 29,710 29,500
29,880 44.509 +0,050 +0,17%
08 jan 29,780 29,930 29,720
30,020 32.440 +0,220 +0,74%
09 jan 29,820 29,980 29,820
30,050 38.563 +0,050 +0,17%
10 jan 29,980 29,660 29,600
30,000 24.689 -0,320 -1,07%
13 jan 29,720 29,650 29,520
29,720 53.134 -0,010 -0,03%
14 jan 29,640 29,510 29,260
29,640 36.178 -0,140 -0,47%
15 jan 29,560 29,560 29,490
29,640 39.031 +0,050 +0,17%
16 jan 29,660 29,770 29,500
29,860 81.621 +0,210 +0,71%
17 jan 29,760 29,720 29,640
29,840 54.428 -0,050 -0,17%
20 jan 29,780 29,680 29,500
29,900 44.946 -0,040 -0,13%
21 jan 29,600 29,900 29,600
29,950 39.868 +0,220 +0,74%
22 jan 29,900 29,920 29,680
30,040 75.860 +0,020 +0,07%
23 jan 29,820 28,560 28,400
29,860 165.182 -1,360 -4,55%
24 jan 28,520 28,410 28,320
28,760 102.194 -0,150 -0,53%
27 jan 28,420 28,540 28,360
28,660 123.552 +0,130 +0,46%
28 jan 28,620 29,020 28,520
29,120 106.512 +0,480 +1,68%
29 jan 28,960 29,120 28,880
29,190 72.757 +0,100 +0,34%
30 jan 29,200 29,200 29,140
29,300 57.054 +0,080 +0,27%
31 jan 29,200 29,220 29,040
29,300 55.150 +0,020 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront