RECORDATI - IND.CHIM.FARM. SPA

CHX:REC_M.DXE5, IT0003828271
58,600 17:35
-1,050 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,950 59,200 57,950
59,450 141.369 +0,400 +0,68%
04 feb 59,450 59,350 58,650
59,450 162.707 +0,150 +0,25%
05 feb 59,300 59,250 58,725
59,500 177.076 -0,100 -0,17%
06 feb 59,650 59,525 59,225
59,750 99.241 +0,275 +0,46%
07 feb 57,600 58,400 57,600
59,000 93.058 -1,125 -1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront