TERNA RETE ELETTRICA NAZIO.SPA

CHX:TRN_M.DXE5, IT0003242622
7,914 09:32
+0,040 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,022 7,976 7,876
8,026 1.594.862 -0,080 -0,99%
04 mrt 7,987 8,076 7,987
8,177 3.015.787 +0,100 +1,25%
05 mrt 7,890 7,756 7,740
7,932 2.838.501 -0,320 -3,96%
06 mrt 7,706 7,661 7,578
7,719 3.136.124 -0,095 -1,22%
07 mrt 7,682 7,758 7,646
7,768 1.885.400 +0,097 +1,27%
10 mrt 7,782 7,944 7,770
7,974 1.884.703 +0,186 +2,40%
11 mrt 7,946 7,893 7,883
7,972 2.197.541 -0,051 -0,64%
12 mrt 7,945 7,859 7,830
7,945 2.092.181 -0,034 -0,43%
13 mrt 7,862 7,912 7,771
7,928 1.547.489 +0,053 +0,67%
14 mrt 7,942 7,868 7,789
7,951 2.170.350 -0,044 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront