ZIGNAGO VETRO S.P.A.

CHX:ZV_M.DXE5, IT0004171440
9,640 11:46
-0,110 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,080 10,200 10,080
10,280 26.995 -0,400 -3,77%
04 feb 10,220 10,240 10,000
10,250 28.626 +0,040 +0,39%
05 feb 10,280 10,190 9,990
10,280 41.366 -0,050 -0,49%
06 feb 10,140 9,790 9,680
10,140 66.116 -0,400 -3,93%
07 feb 9,720 9,685 9,660
9,815 26.396 -0,105 -1,07%
10 feb 9,710 9,750 9,630
9,760 26.440 +0,065 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront