BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
51,775 09:11
+0,675 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,560 48,180 47,540
48,360 173.493 -0,280 -0,58%
04 feb 48,340 48,000 47,700
48,350 104.164 -0,180 -0,37%
05 feb 48,730 48,760 48,620
49,340 182.806 +0,760 +1,58%
06 feb 49,100 49,580 49,000
49,720 159.901 +0,820 +1,68%
07 feb 50,350 49,710 49,560
50,400 78.125 +0,130 +0,26%
10 feb 49,780 50,850 49,700
51,250 183.436 +1,140 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront