BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
7,420 17:35
+0,116 (+1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,378 7,500 7,242
7,562 4.153.422 +0,182 +2,49%
04 mrt 7,424 7,161 7,082
7,460 3.178.798 -0,339 -4,52%
05 mrt 7,408 7,440 7,242
7,583 3.824.434 +0,279 +3,90%
06 mrt 7,560 7,653 7,498
7,708 7.066.796 +0,213 +2,86%
07 mrt 7,616 7,602 7,502
7,668 3.403.529 -0,051 -0,67%
10 mrt 7,626 7,340 7,284
7,642 4.068.658 -0,262 -3,45%
11 mrt 7,368 7,226 7,152
7,368 4.601.129 -0,114 -1,55%
12 mrt 7,322 7,388 7,312
7,472 2.942.615 +0,162 +2,24%
13 mrt 7,330 7,292 7,248
7,388 3.979.088 -0,096 -1,30%
14 mrt 7,306 7,402 7,212
7,435 3.817.802 +0,110 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront