DATALOGIC S.P.A.

CHX:DAL_M.DXE5, IT0004053440
+ DATALOGIC S.P.A. op mijn watchlist
4,435 17:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,595 4,665 4,595
4,700 9.250 +0,065 +1,41%
04 mrt 4,578 4,415 4,410
4,585 3.240 -0,250 -5,36%
05 mrt 4,505 4,470 4,435
4,525 4.744 +0,055 +1,25%
06 mrt 4,550 4,455 4,420
4,550 4.817 -0,015 -0,34%
07 mrt 4,445 4,475 4,400
4,480 4.457 +0,020 +0,45%
10 mrt 4,510 4,485 4,465
4,543 5.153 +0,010 +0,22%
11 mrt 4,500 4,460 4,460
4,575 3.424 -0,025 -0,56%
12 mrt 4,510 4,470 4,455
4,525 2.183 +0,010 +0,22%
13 mrt 4,490 4,420 4,390
4,490 5.277 -0,050 -1,12%
14 mrt 4,450 4,555 4,450
4,618 5.314 +0,135 +3,05%
17 mrt 4,590 4,670 4,590
4,690 4.608 +0,115 +2,52%
18 mrt 4,705 4,715 4,690
4,730 3.732 +0,045 +0,96%
19 mrt 4,720 4,645 4,635
4,720 6.452 -0,070 -1,48%
20 mrt 4,695 4,883 4,530
5,010 20.634 +0,238 +5,11%
21 mrt 4,890 4,505 4,275
4,890 25.331 -0,378 -7,73%
24 mrt 4,548 4,648 4,495
4,655 6.575 +0,143 +3,16%
25 mrt 4,598 4,580 4,570
4,645 5.650 -0,067 -1,45%
26 mrt 4,555 4,510 4,495
4,595 2.021 -0,070 -1,53%
27 mrt 4,485 4,440 4,430
4,485 957 -0,070 -1,55%
28 mrt 4,450 4,435 4,415
4,475 9.240 -0,005 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront