DATALOGIC S.P.A.

CHX:DAL_M.DXE5, IT0004053440
4,525 17:29
-0,025 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,670 4,640 4,630
4,675 7.827 -0,090 -1,90%
04 feb 4,570 4,595 4,545
4,595 1.684 -0,045 -0,97%
05 feb 4,570 4,465 4,450
4,570 3.261 -0,130 -2,83%
06 feb 4,490 4,550 4,490
4,585 3.572 +0,085 +1,90%
07 feb 4,560 4,525 4,495
4,575 8.062 -0,025 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront