DOVALUE S.P.A.

CHX:DOV_M.DXE5, IT0005610958
1,600 17:29
-0,050 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,626 1,618 1,586
1,652 220.329 -0,052 -3,11%
04 feb 1,604 1,573 1,570
1,621 223.937 -0,045 -2,78%
05 feb 1,576 1,564 1,550
1,620 165.241 -0,009 -0,57%
06 feb 1,581 1,650 1,576
1,658 228.845 +0,086 +5,50%
07 feb 1,636 1,600 1,556
1,636 167.768 -0,050 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront