EUROTECH S.P.A.

CHX:ETH_M.DXE5, IT0003895668
0,860 17:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,860 0,862 0,860
0,862 3.191 -0,020 -2,27%
04 feb 0,861 0,851 0,851
0,861 2.260 -0,011 -1,28%
05 feb 0,855 0,843 0,843
0,860 6.180 -0,008 -0,94%
06 feb 0,885 0,874 0,874
0,927 4.125 +0,031 +3,68%
07 feb 0,870 0,870 0,870
0,870 1.246 -0,004 -0,46%
10 feb 0,858 0,860 0,858
0,867 1.914 -0,010 -1,15%
11 feb 0,000 0,860 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront