FNM S.P.A.

CHX:FNM_M.DXE5, IT0000060886
0,438 16:36
+0,001 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,429 0,429 0,429
0,429 1.879 -0,004 -0,81%
04 feb 0,437 0,440 0,437
0,440 4.610 +0,011 +2,56%
05 feb 0,440 0,441 0,440
0,444 6.975 +0,001 +0,23%
06 feb 0,439 0,439 0,439
0,439 16 -0,002 -0,45%
07 feb 0,441 0,441 0,441
0,441 600 +0,002 +0,46%
10 feb 0,437 0,437 0,435
0,440 4.554 -0,005 -1,02%
11 feb 0,000 0,437 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront