GEFRAN S.P.A.

CHX:GE_M.DXE5, IT0003203947
+ GEFRAN S.P.A. op mijn watchlist
9,480 09:02
+0,080 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,240 9,300 9,100
9,300 343 -0,040 -0,43%
03 dec 9,240 9,200 9,200
9,240 298 -0,100 -1,08%
04 dec 9,240 9,240 9,240
9,240 10 +0,040 +0,43%
05 dec 9,360 9,360 9,360
9,360 41 +0,120 +1,30%
06 dec 9,360 9,360 9,360
9,360 498 0,000 0,00%
09 dec 0,000 9,360 0,000
0,000 0 0,000 0,00%
11 dec 9,150 9,150 9,150
9,150 256 -0,210 -2,24%
12 dec 9,320 9,320 9,320
9,320 250 +0,170 +1,86%
13 dec 0,000 9,320 0,000
0,000 0 0,000 0,00%
16 dec 0,000 9,320 0,000
0,000 0 0,000 0,00%
17 dec 9,060 9,060 9,060
9,060 54 -0,260 -2,79%
18 dec 0,000 9,060 0,000
0,000 0 0,000 0,00%
19 dec 0,000 9,060 0,000
0,000 0 0,000 0,00%
20 dec 0,000 9,080 9,080
9,160 135 +0,020 +0,22%
23 dec 9,180 9,180 9,180
9,180 61 +0,100 +1,10%
30 dec 9,210 9,210 9,210
9,210 85 +0,030 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront