GEFRAN S.P.A.

CHX:GE_M.DXE5, IT0003203947
9,480 09:02
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,980 0,000
0,000 0 0,000 0,00%
04 nov 0,000 8,980 0,000
0,000 0 0,000 0,00%
05 nov 0,000 8,980 0,000
0,000 0 0,000 0,00%
06 nov 0,000 8,980 0,000
0,000 0 0,000 0,00%
07 nov 0,000 8,980 0,000
0,000 0 0,000 0,00%
08 nov 0,000 8,980 0,000
0,000 0 0,000 0,00%
11 nov 8,900 8,920 8,900
8,920 20 -0,060 -0,67%
12 nov 9,620 9,620 9,620
9,620 1.227 +0,700 +7,85%
13 nov 9,910 9,910 9,910
9,910 342 +0,290 +3,01%
14 nov 9,840 9,840 9,840
9,840 2 -0,070 -0,71%
15 nov 0,000 9,840 0,000
0,000 0 0,000 0,00%
18 nov 9,560 9,580 9,560
9,580 272 -0,260 -2,64%
19 nov 0,000 9,580 0,000
0,000 0 0,000 0,00%
20 nov 9,420 9,500 9,420
9,500 121 -0,080 -0,84%
21 nov 0,000 9,500 0,000
0,000 0 0,000 0,00%
22 nov 9,400 9,400 9,400
9,400 4 -0,100 -1,05%
25 nov 9,420 9,420 9,420
9,420 279 +0,020 +0,21%
26 nov 9,180 9,180 9,180
9,180 119 -0,240 -2,55%
27 nov 0,000 9,180 0,000
0,000 0 0,000 0,00%
28 nov 9,340 9,340 9,340
9,340 48 +0,160 +1,74%
29 nov 0,000 9,340 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront