GRENERGY RENOVABLES S.A.

CHX:GRE_E.DXE5, ES0105079000
+ GRENERGY RENOVABLES S.A. op mijn watchlist
40,200 17:29
+0,150 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,350 36,850 36,000
38,100 20.250 +0,850 +2,36%
04 mrt 36,900 36,650 36,500
37,350 28.477 -0,200 -0,54%
05 mrt 37,150 36,300 36,250
38,000 11.641 -0,350 -0,95%
06 mrt 36,100 36,200 34,800
36,450 39.639 -0,100 -0,28%
07 mrt 35,750 35,800 35,250
36,100 22.381 -0,400 -1,10%
10 mrt 35,800 35,575 35,100
35,825 10.563 -0,225 -0,63%
11 mrt 35,500 36,700 35,500
36,850 11.337 +1,125 +3,16%
12 mrt 37,050 37,300 36,750
37,700 17.187 +0,600 +1,63%
13 mrt 37,400 37,700 36,900
37,900 8.985 +0,400 +1,07%
14 mrt 37,700 38,000 37,400
38,250 15.948 +0,300 +0,80%
17 mrt 38,200 39,600 38,200
39,900 29.029 +1,600 +4,21%
18 mrt 39,350 39,600 39,000
39,725 26.242 0,000 0,00%
19 mrt 39,150 38,350 38,200
39,700 28.440 -1,250 -3,16%
20 mrt 38,275 37,700 36,600
38,275 31.832 -0,650 -1,69%
21 mrt 37,200 36,850 36,800
37,900 39.050 -0,850 -2,25%
24 mrt 36,800 35,950 35,600
36,800 19.849 -0,900 -2,44%
25 mrt 36,000 37,750 36,000
37,750 29.205 +1,800 +5,01%
26 mrt 37,600 39,500 37,600
39,700 38.699 +1,750 +4,64%
27 mrt 40,025 40,050 38,950
40,450 44.563 +0,550 +1,39%
28 mrt 40,100 40,200 39,750
41,700 26.783 +0,150 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront