NEINOR HOMES SA

CHX:HOME_E.DXE5, ES0105251005
+ NEINOR HOMES SA op mijn watchlist
15,790 17:29
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,780 16,680 16,620
16,860 21.663 -0,180 -1,07%
04 feb 16,720 16,600 16,580
16,800 25.347 -0,080 -0,48%
05 feb 16,610 16,530 16,480
16,640 31.884 -0,070 -0,42%
06 feb 16,560 16,400 16,380
16,560 56.987 -0,130 -0,79%
07 feb 16,360 16,300 16,270
16,400 41.696 -0,100 -0,61%
10 feb 16,280 16,300 16,200
16,440 56.241 0,000 0,00%
11 feb 16,360 16,220 16,220
16,400 32.134 -0,080 -0,49%
12 feb 16,280 16,020 15,920
16,280 26.106 -0,200 -1,23%
13 feb 16,000 15,820 15,820
16,100 25.270 -0,200 -1,25%
14 feb 16,040 15,900 15,860
16,060 22.849 +0,080 +0,51%
17 feb 15,920 15,940 15,920
16,040 21.698 +0,040 +0,25%
18 feb 15,940 16,000 15,940
16,080 63.845 +0,060 +0,38%
19 feb 16,040 15,820 15,640
16,040 35.076 -0,180 -1,13%
20 feb 15,860 15,780 15,720
16,020 44.318 -0,040 -0,25%
21 feb 15,880 15,790 15,700
15,920 14.783 +0,010 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront