IBERDROLA S.A.

CHX:IBE_E.DXE5, ES0144580Y14
13,505 17:35
-0,090 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,565 13,555 13,500
13,705 3.220.250 -0,065 -0,48%
04 feb 13,505 13,720 13,475
13,730 4.144.415 +0,165 +1,22%
05 feb 13,685 13,763 13,650
13,795 2.651.306 +0,042 +0,31%
06 feb 13,810 13,590 13,575
13,878 4.999.476 -0,172 -1,25%
07 feb 13,580 13,510 13,410
13,615 5.977.648 -0,080 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront