INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
9,645 09:32
+0,070 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,665 9,683 9,585
9,705 733.433 +0,007 +0,08%
04 mrt 9,690 9,895 9,678
10,030 1.478.790 +0,213 +2,19%
05 mrt 9,945 9,630 9,610
10,000 1.146.351 -0,265 -2,68%
06 mrt 9,550 9,195 9,068
9,565 1.447.796 -0,435 -4,52%
07 mrt 9,225 9,275 9,088
9,285 845.375 +0,080 +0,87%
10 mrt 9,275 9,525 9,255
9,560 710.458 +0,250 +2,70%
11 mrt 9,535 9,440 9,430
9,585 670.361 -0,085 -0,89%
12 mrt 9,445 9,370 9,343
9,470 669.351 -0,070 -0,74%
13 mrt 9,390 9,488 9,375
9,510 921.549 +0,118 +1,25%
14 mrt 9,485 9,570 9,445
9,575 722.354 +0,082 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront