PIOVAN S.P.A.

CHX:PVN_M.DXE5, IT0005337958
13,950 15:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 13,950 13,900
13,950 407 +0,050 +0,36%
04 feb 13,900 13,900 13,900
13,950 824 -0,050 -0,36%
05 feb 13,900 13,900 13,900
13,950 1.317 0,000 0,00%
06 feb 13,950 13,925 13,900
13,950 9.340 +0,025 +0,18%
07 feb 13,900 13,900 13,900
13,950 1.207 -0,025 -0,18%
10 feb 13,950 13,900 13,900
13,950 1.077 0,000 0,00%
11 feb 13,900 13,950 13,900
13,950 3.074 +0,050 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront