PIOVAN S.P.A.

CHX:PVN_M.DXE5, IT0005337958
13,900 17:29
-0,025 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,750 13,800 13,750
13,800 808 +0,050 +0,36%
03 dec 13,750 13,800 13,750
13,800 768 0,000 0,00%
04 dec 13,800 13,800 13,750
13,800 3.777 0,000 0,00%
05 dec 13,800 13,775 13,775
13,800 1.744 -0,025 -0,18%
06 dec 13,750 13,800 13,750
13,800 2.420 +0,025 +0,18%
09 dec 13,850 13,800 13,800
13,850 1.729 0,000 0,00%
10 dec 13,800 13,850 13,800
13,850 3.052 +0,050 +0,36%
11 dec 13,850 13,850 13,825
13,850 2.840 0,000 0,00%
12 dec 13,850 13,800 13,800
13,850 1.918 -0,050 -0,36%
13 dec 13,850 13,850 13,800
13,850 2.001 +0,050 +0,36%
16 dec 13,850 13,850 13,825
13,850 1.434 0,000 0,00%
17 dec 13,850 13,850 13,800
13,850 6.363 0,000 0,00%
18 dec 13,800 13,800 13,750
13,850 71.227 -0,050 -0,36%
19 dec 13,850 13,850 13,800
13,850 3.499 +0,050 +0,36%
20 dec 13,850 13,850 13,825
13,850 1.797 0,000 0,00%
23 dec 13,850 13,850 13,850
13,850 855 0,000 0,00%
27 dec 13,850 13,900 13,825
13,900 36.621 +0,050 +0,36%
30 dec 13,850 13,900 13,850
13,900 1.040 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront