REDEIA CORPORACION S.A.

CHX:RED_E.DXE5, ES0173093024
18,910 17:29
-0,350 (-1,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,550 18,565 18,445
18,620 512.803 +0,015 +0,08%
02 apr 18,460 18,590 18,450
18,640 614.447 +0,025 +0,13%
03 apr 18,650 19,260 18,650
19,375 1.012.731 +0,670 +3,60%
04 apr 19,380 18,910 18,895
19,520 1.652.363 -0,350 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront