REPLY S.P.A.

CHX:REY_M.DXE5, IT0005282865
+ REPLY S.P.A. op mijn watchlist
164,700 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 156,200 158,100 155,000
158,500 16.520 -0,700 -0,44%
04 feb 158,000 158,250 157,000
159,200 12.313 +0,150 +0,09%
05 feb 157,300 158,300 156,800
158,700 10.726 +0,050 +0,03%
06 feb 159,100 160,700 158,200
161,400 23.893 +2,400 +1,52%
07 feb 160,900 159,700 159,700
161,600 15.981 -1,000 -0,62%
10 feb 160,200 160,000 159,200
160,800 12.406 +0,300 +0,19%
11 feb 160,050 160,100 159,800
161,900 11.459 +0,100 +0,06%
12 feb 160,300 161,900 160,300
163,500 12.739 +1,800 +1,12%
13 feb 162,600 164,000 162,400
164,500 9.494 +2,100 +1,30%
14 feb 164,100 163,500 162,800
164,100 18.125 -0,500 -0,30%
17 feb 164,500 165,100 163,500
166,500 9.941 +1,600 +0,98%
18 feb 164,600 163,850 163,450
165,900 13.529 -1,250 -0,76%
19 feb 164,800 159,400 159,200
164,800 16.687 -4,450 -2,72%
20 feb 160,100 159,300 158,400
161,800 12.074 -0,100 -0,06%
21 feb 159,600 158,800 158,300
161,500 20.992 -0,500 -0,31%
24 feb 160,800 157,000 156,500
160,800 11.484 -1,800 -1,13%
25 feb 157,200 157,500 156,200
158,450 23.045 +0,500 +0,32%
26 feb 157,800 156,800 156,300
158,100 10.734 -0,700 -0,44%
27 feb 156,700 156,500 154,950
157,600 14.199 -0,300 -0,19%
28 feb 156,000 154,250 153,700
156,000 14.521 -2,250 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront