REPLY S.P.A.

CHX:REY_M.DXE5, IT0005282865
+ REPLY S.P.A. op mijn watchlist
159,500 17:35
-1,100 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 153,600 155,050 153,200
155,800 18.868 +1,250 +0,81%
03 jan 155,700 155,100 153,900
155,800 14.336 +0,050 +0,03%
06 jan 155,500 158,000 155,400
158,300 20.082 +2,900 +1,87%
07 jan 158,000 156,500 156,500
158,100 9.537 -1,500 -0,95%
08 jan 149,900 152,350 148,300
152,600 93.394 -4,150 -2,65%
09 jan 152,000 149,700 149,000
152,300 34.328 -2,650 -1,74%
10 jan 149,050 148,600 148,100
151,300 40.515 -1,100 -0,73%
13 jan 147,300 145,400 143,200
147,600 41.576 -3,200 -2,15%
14 jan 146,100 144,600 144,400
146,400 18.435 -0,800 -0,55%
15 jan 144,700 149,950 144,450
150,200 34.062 +5,350 +3,70%
16 jan 150,900 150,400 149,400
151,300 31.824 +0,450 +0,30%
17 jan 150,300 150,900 149,600
151,300 12.777 +0,500 +0,33%
20 jan 151,100 151,400 150,750
151,900 19.330 +0,500 +0,33%
21 jan 151,100 152,900 151,000
153,100 11.447 +1,500 +0,99%
22 jan 153,400 155,600 153,150
156,800 17.361 +2,700 +1,77%
23 jan 154,900 154,000 153,300
155,650 19.983 -1,600 -1,03%
24 jan 153,700 155,500 153,600
155,900 21.607 +1,500 +0,97%
27 jan 154,350 153,700 150,400
154,350 22.991 -1,800 -1,16%
28 jan 154,200 156,300 154,100
156,600 17.926 +2,600 +1,69%
29 jan 156,800 157,200 156,350
158,100 13.151 +0,900 +0,58%
30 jan 157,700 157,200 156,200
159,000 23.385 0,000 0,00%
31 jan 157,500 158,800 156,900
159,600 17.433 +1,600 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront