RAI WAY S.P.A.

CHX:RWAY_M.DXE5, IT0005054967
+ RAI WAY S.P.A. op mijn watchlist
5,730 17:35
-0,030 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,510 5,500 5,450
5,510 94.359 +0,020 +0,36%
03 jan 5,480 5,515 5,460
5,530 56.407 +0,015 +0,27%
06 jan 5,510 5,455 5,420
5,510 103.499 -0,060 -1,09%
07 jan 5,415 5,425 5,380
5,440 101.725 -0,030 -0,55%
08 jan 5,400 5,380 5,310
5,400 140.954 -0,045 -0,83%
09 jan 5,350 5,360 5,335
5,385 26.825 -0,020 -0,37%
10 jan 5,360 5,260 5,260
5,360 50.051 -0,100 -1,87%
13 jan 5,260 5,300 5,240
5,310 66.864 +0,040 +0,76%
14 jan 5,310 5,295 5,280
5,310 39.191 -0,005 -0,09%
15 jan 5,330 5,385 5,325
5,390 48.476 +0,090 +1,70%
16 jan 5,380 5,390 5,355
5,400 63.164 +0,005 +0,09%
17 jan 5,420 5,490 5,420
5,500 127.184 +0,100 +1,86%
20 jan 5,480 5,490 5,470
5,510 91.152 0,000 0,00%
21 jan 5,460 5,565 5,460
5,570 86.658 +0,075 +1,37%
22 jan 5,590 5,680 5,570
5,685 160.026 +0,115 +2,07%
23 jan 5,670 5,650 5,620
5,690 159.288 -0,030 -0,53%
24 jan 5,680 5,640 5,610
5,680 73.971 -0,010 -0,18%
27 jan 5,625 5,660 5,625
5,690 107.891 +0,020 +0,35%
28 jan 5,700 5,735 5,670
5,740 68.634 +0,075 +1,33%
29 jan 5,750 5,750 5,720
5,760 64.144 +0,015 +0,26%
30 jan 5,740 5,770 5,720
5,790 104.468 +0,020 +0,35%
31 jan 5,790 5,755 5,710
5,790 88.937 -0,015 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront