RAI WAY S.P.A.

CHX:RWAY_M.DXE5, IT0005054967
+ RAI WAY S.P.A. op mijn watchlist
5,810 17:35
+0,080 (+1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,200 5,170 5,150
5,210 91.104 -0,025 -0,48%
03 dec 5,160 5,145 5,130
5,170 44.060 -0,025 -0,48%
04 dec 5,160 5,155 5,135
5,165 61.411 +0,010 +0,19%
05 dec 5,170 5,195 5,160
5,200 58.400 +0,040 +0,78%
06 dec 5,190 5,215 5,185
5,225 101.232 +0,020 +0,38%
09 dec 5,220 5,140 5,120
5,230 131.474 -0,075 -1,44%
10 dec 5,130 5,170 5,120
5,180 46.385 +0,030 +0,58%
11 dec 5,230 5,330 5,230
5,360 130.171 +0,160 +3,09%
12 dec 5,330 5,300 5,295
5,360 92.644 -0,030 -0,56%
13 dec 5,290 5,280 5,280
5,330 82.121 -0,020 -0,38%
16 dec 5,310 5,350 5,275
5,360 75.954 +0,070 +1,33%
17 dec 5,320 5,250 5,230
5,330 110.918 -0,100 -1,87%
18 dec 5,250 5,260 5,215
5,290 66.432 +0,010 +0,19%
19 dec 5,230 5,180 5,170
5,255 100.962 -0,080 -1,52%
20 dec 5,280 5,350 5,270
5,370 85.572 +0,170 +3,28%
23 dec 5,340 5,355 5,310
5,360 107.314 +0,005 +0,09%
27 dec 5,330 5,365 5,305
5,365 84.545 +0,010 +0,19%
30 dec 5,370 5,480 5,350
5,500 188.077 +0,115 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront